24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
MDBBMDBB
|
$328.27 | $330.54 | $308.63 | $3.01万 | — | 4.63% |
| 350 |
PLTRBPLTRB
|
$168.77 | $170.52 | $158.22 | $44.64万 | — | 4.70% |
| 329 |
FORMFour
|
$0.2013 | $0.2037 | $0.1858 | $48.91万 | $7,638.76万 | 1.67% |
| 148 |
CELOCelo
|
$0.0657 | $0.06681 | $0.06007 | $150.86万 | $4,007.80万 | 2.02% |
| 561 |
FLOWFlow
|
$0.02046 | $0.021 | $0.01902 | $19.63万 | $3,477.46万 | 0.74% |
| 692 |
JPMBJPMB
|
$342.62 | $343.82 | $333.31 | $1.81万 | — | 2.36% |
| 132 |
SPYBSPY (bStocks Tokenized Stock)
|
$752.82 | $753.75 | $732.15 | $172.31万 | $2,738.44万 | 1.97% |
| 574 |
CChainbase
|
$0.0743 | $0.0757 | $0.07 | $18.10万 | $1,182.74万 | 2.06% |
| 154 |
TUTTUTORIAL
|
$0.01758 | $0.01793 | $0.01599 | $142.65万 | $1,659.22万 | 4.21% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 264 |
CHZChiliz
|
$0.01112 | $0.01129 | $0.01051 | $65.31万 | $1.18亿 | -0.54% |
| 589 |
FTTFTX Token
|
$0.2265 | $0.2319 | $0.2184 | $16.06万 | $3,029.56万 | 0.80% |
| 146 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00995 | $0.0088 | $151.99万 | $854.06万 | -9.08% |
| 592 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 448 |
AIGENSYNAIGENSYN
|
$0.01423 | $0.01457 | $0.01338 | $31.07万 | — | -0.77% |
| 59 |
HBARHedera Hashgraph
|
$0.067 | $0.06892 | $0.06421 | $726.15万 | $30.03亿 | 0.15% |
| 348 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 319 |
GGravity
|
$0.00303 | $0.00311 | $0.00285 | $51.65万 | $2,211.89万 | 0.66% |
| 208 |
EURIEurite
|
$1.1218 | $1.14 | $1.11 | $88.55万 | $2,748.47万 | -0.94% |
| 370 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.55万 | $1.50亿 | 0.00% |
相关站点
共 40 个
TQQQB _比特币行情
Quant _加密货币行情
Reserve Rights _比特币行情
Pyth Network _以太坊ETH价格
KORUB _比特币
Internet _币种排行
Celestia _币种排行
Ethena _比特币
TONToken _BTC行情
Injective _币种排行
大零币 _加密货币行情
Starknet _BTC行情
Wrapped _BTC行情
NFPrompt _数字货币市值
Hyperliquid _比特币
Test _比特币行情
OFFICIAL TRUMP _数字货币市值
Ondo _以太坊ETH价格
RWUSD _数字货币市值
COINB _BTC行情
币安币 _比特币行情
达世币 _BTC行情
LayerZero _数字货币市值
Gains Network _加密货币行情
OFFICIAL TRUMP _比特币
ONEchain _BTC行情
EUR _比特币
LayerZero _BTC行情
Official _币种排行
Injective _比特币行情
NEXPACE _加密货币行情
Zama _比特币
Near Protocol _比特币
StraitsX USD _加密货币行情
牛来 _比特币
大零币 _币种排行
DRAMB _币种排行
瑞波币 _BTC行情
LayerZero _币种排行
SOXSB _数字货币市值