24H 最高$0.01164
24H 最低$0.0098
今日开盘$0.01155
24H 成交量$168.45万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.79 | $332.63 | $326.59 | $6,310.80 | — | -0.76% |
| 582 |
PLTRBPLTRB
|
$163.28 | $166.26 | $162.32 | $5.35万 | — | -1.62% |
| 178 |
FORMFour
|
$0.1691 | $0.1976 | $0.1627 | $115.41万 | $7,094.03万 | -14.21% |
| 321 |
CELOCelo
|
$0.05933 | $0.0645 | $0.05641 | $46.74万 | $3,752.21万 | -7.05% |
| 254 |
FLOWFlow
|
$0.01709 | $0.01929 | $0.01645 | $66.00万 | $3,124.40万 | -10.80% |
| 630 |
JPMBJPMB
|
$343.53 | $344.69 | $342.92 | $4,604.38 | — | -0.11% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$748.89 | $751.52 | $745.71 | $82.60万 | $2,738.44万 | -0.23% |
| 467 |
CChainbase
|
$0.0633 | $0.0694 | $0.0614 | $23.47万 | $1,055.55万 | -7.99% |
| 164 |
TUTTUTORIAL
|
$0.01308 | $0.01488 | $0.01261 | $134.31万 | $1,294.50万 | -10.60% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 150 |
CHZChiliz
|
$0.00964 | $0.01054 | $0.00928 | $149.56万 | $1.07亿 | -7.84% |
| 498 |
FTTFTX Token
|
$0.2005 | $0.2091 | $0.19 | $18.77万 | $2,674.15万 | -1.86% |
| 209 |
ACTAcet
|
$0.00843 | $0.00925 | $0.00826 | $90.29万 | $832.81万 | -6.13% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 291 |
AIGENSYNAIGENSYN
|
$0.012 | $0.01334 | $0.01154 | $52.79万 | — | -8.88% |
| 53 |
HBARHedera Hashgraph
|
$0.0569 | $0.06058 | $0.05484 | $1,107.66万 | $25.89亿 | -4.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 293 |
GGravity
|
$0.0026 | $0.00278 | $0.0025 | $52.49万 | $1,948.39万 | -5.80% |
| 342 |
EURIEurite
|
$1.0992 | $1.10 | $1.09 | $43.49万 | $2,698.23万 | -0.26% |
| 248 |
IOTA埃欧塔
|
$0.0315 | $0.0337 | $0.0296 | $68.92万 | $1.39亿 | -5.41% |