24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$39.78万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.53 | $332.67 | $326.59 | $5,853.83 | — | -0.43% |
| 586 |
PLTRBPLTRB
|
$163.86 | $166.26 | $162.32 | $4.56万 | — | -1.02% |
| 187 |
FORMFour
|
$0.1738 | $0.2 | $0.1627 | $112.08万 | $7,094.03万 | -11.05% |
| 328 |
CELOCelo
|
$0.06009 | $0.06578 | $0.05641 | $46.06万 | $3,752.21万 | -6.64% |
| 257 |
FLOWFlow
|
$0.01765 | $0.01959 | $0.01645 | $64.76万 | $3,124.40万 | -8.26% |
| 628 |
JPMBJPMB
|
$344.52 | $344.68 | $342.92 | $5,445.83 | — | 0.05% |
| 219 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.18 | $751.64 | $745.71 | $84.09万 | $2,738.44万 | -0.07% |
| 471 |
CChainbase
|
$0.0645 | $0.0704 | $0.0614 | $22.53万 | $1,055.55万 | -6.39% |
| 166 |
TUTTUTORIAL
|
$0.01332 | $0.01488 | $0.01261 | $132.66万 | $1,294.50万 | -8.77% |
| 581 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00983 | $0.01066 | $0.00928 | $152.07万 | $1.07亿 | -6.20% |
| 504 |
FTTFTX Token
|
$0.2038 | $0.2073 | $0.19 | $17.99万 | $2,674.15万 | -0.10% |
| 209 |
ACTAcet
|
$0.0086 | $0.00925 | $0.00826 | $91.61万 | $832.81万 | -2.61% |
| 571 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 271 |
AIGENSYNAIGENSYN
|
$0.0121 | $0.01362 | $0.01154 | $59.48万 | — | -10.10% |
| 49 |
HBARHedera Hashgraph
|
$0.05754 | $0.06058 | $0.05484 | $1,158.32万 | $25.89亿 | -3.68% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 285 |
GGravity
|
$0.00264 | $0.00282 | $0.0025 | $54.93万 | $1,948.39万 | -4.69% |
| 412 |
EURIEurite
|
$1.0996 | $1.10 | $1.10 | $31.04万 | $2,698.23万 | -0.15% |
| 251 |
IOTA埃欧塔
|
$0.0317 | $0.0344 | $0.0296 | $68.67万 | $1.39亿 | -6.49% |