24H 最高$0.1882
24H 最低$0.175
今日开盘$0.1754
24H 成交量$12.57万
流通市值$1.28亿
24H 涨跌额($0.01)
历史最高$4.3195
最高日期2022-04-02
历史最低$0.0525
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$330.95 | $332.67 | $326.59 | $6,060.53 | — | -0.30% |
| 588 |
PLTRBPLTRB
|
$163.57 | $166.26 | $162.32 | $4.64万 | — | -1.48% |
| 188 |
FORMFour
|
$0.1734 | $0.2 | $0.1627 | $106.92万 | $7,094.03万 | -12.51% |
| 320 |
CELOCelo
|
$0.05994 | $0.06578 | $0.05641 | $46.68万 | $3,752.21万 | -8.00% |
| 255 |
FLOWFlow
|
$0.0175 | $0.01959 | $0.01645 | $66.67万 | $3,124.40万 | -10.12% |
| 630 |
JPMBJPMB
|
$344.45 | $344.69 | $342.92 | $5,323.39 | — | 0.22% |
| 218 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.19 | $751.64 | $745.71 | $85.10万 | $2,738.44万 | -0.14% |
| 472 |
CChainbase
|
$0.0643 | $0.0704 | $0.0614 | $22.41万 | $1,055.55万 | -7.35% |
| 167 |
TUTTUTORIAL
|
$0.01325 | $0.01488 | $0.01261 | $132.15万 | $1,294.50万 | -9.25% |
| 579 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 152 |
CHZChiliz
|
$0.00978 | $0.01066 | $0.00928 | $150.09万 | $1.07亿 | -7.56% |
| 507 |
FTTFTX Token
|
$0.2081 | $0.2081 | $0.19 | $17.47万 | $2,674.15万 | 1.86% |
| 212 |
ACTAcet
|
$0.00861 | $0.00925 | $0.00826 | $89.62万 | $832.81万 | -4.44% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01215 | $0.0136 | $0.01154 | $58.90万 | — | -10.00% |
| 50 |
HBARHedera Hashgraph
|
$0.05744 | $0.06058 | $0.05484 | $1,135.52万 | $25.89亿 | -4.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 284 |
GGravity
|
$0.00262 | $0.00282 | $0.0025 | $54.56万 | $1,948.39万 | -6.09% |
| 410 |
EURIEurite
|
$1.0989 | $1.10 | $1.10 | $31.28万 | $2,698.23万 | -0.25% |
| 247 |
IOTA埃欧塔
|
$0.0318 | $0.0344 | $0.0296 | $69.72万 | $1.39亿 | -6.75% |