24H 最高$7.14
24H 最低$6.77
今日开盘$6.77
24H 成交量$62.32万
流通市值—
24H 涨跌额($0.29)
历史最高$20.32
最高日期2026-07-01
历史最低$6.21
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$353.3 | $354.73 | $352.76 | $4,258.81 | — | -0.05% |
| 553 |
PLTRBPLTRB
|
$185.6 | $186.16 | $184.73 | $10.94万 | — | 0.03% |
| 161 |
FORMFour
|
$0.2027 | $0.2167 | $0.1994 | $87.73万 | $7,866.81万 | 0.40% |
| 28 |
CELOCelo
|
$0.07438 | $0.07734 | $0.0733 | $1,129.62万 | $4,502.47万 | -0.72% |
| 507 |
FLOWFlow
|
$0.02302 | $0.02365 | $0.02281 | $13.91万 | $3,932.28万 | -2.04% |
| 690 |
JPMBJPMB
|
$338.02 | $338.79 | $337.06 | $4,377.90 | — | -0.02% |
| 570 |
SPYBSPYB
|
$760.15 | $760.68 | $757.58 | $9.50万 | — | 0.34% |
| 327 |
CChainbase
|
$0.0781 | $0.0835 | $0.0765 | $33.75万 | $1,285.67万 | 1.17% |
| 141 |
TUTTUTORIAL
|
$0.01799 | $0.01847 | $0.01706 | $108.50万 | $1,716.33万 | 3.10% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 361 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.35万 | $1.28亿 | -0.58% |
| 503 |
FTTFTX Token
|
$0.2343 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.17% |
| 561 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $10.03万 | $779.29万 | -1.56% |
| 600 |
VELODROMEVELODROME
|
$0.02734 | $0.0285 | $0.02688 | $5.99万 | — | -2.57% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01669 | $0.01725 | $0.01664 | $18.18万 | — | -2.23% |
| 64 |
HBARHedera Hashgraph
|
$0.07132 | $0.07239 | $0.07077 | $320.03万 | $31.78亿 | -1.37% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
GGravity
|
$0.0036 | $0.00441 | $0.00339 | $801.11万 | $2,655.42万 | 6.20% |
| 233 |
EURIEurite
|
$1.1168 | $1.13 | $1.12 | $54.46万 | $2,753.47万 | -1.32% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.64万 | $1.70亿 | -1.76% |
相关站点
共 40 个
Aster _币种排行
DODO _以太坊ETH价格
INTWB _数字货币市值
Near Protocol _比特币
Gram _币种排行
Holo _数字货币市值
Midnight _币种排行
Sui _币种排行
Near Protocol _币种排行
Aerodrome _BTC行情
Cardano _BTC行情
Dash _BTC行情
Initia _币种排行
Vanar Chain _比特币行情
INTWB _比特币行情
MARSCOIN _比特币
Sophon _币种排行
Gravity _币种排行
TRON _BTC行情
Holo _比特币
GOOGLB _数字货币市值
SNDKB _币种排行
PAX Gold _BTC行情
RWUSD _加密货币行情
Ethereum _数字货币市值
Ethereum _比特币行情
CRCLB _数字货币市值
SKHYB _比特币行情
CRCLB _币种排行
Lisk _比特币行情
Cardano _数字货币市值
Litecoin _比特币
Lisk _加密货币行情
Quant _以太坊ETH价格
LayerZero _以太坊ETH价格
Aave _加密货币行情
Sei _以太坊ETH价格
BitTensor _币种排行
Celo _以太坊ETH价格
Aave _币种排行