24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$317.32万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.71 | $332.63 | $326.59 | $6,362.12 | — | -0.78% |
| 582 |
PLTRBPLTRB
|
$163.46 | $166.26 | $162.32 | $5.38万 | — | -1.57% |
| 177 |
FORMFour
|
$0.1693 | $0.1973 | $0.1627 | $115.82万 | $7,094.03万 | -13.62% |
| 319 |
CELOCelo
|
$0.05984 | $0.0645 | $0.05641 | $47.06万 | $3,752.21万 | -6.21% |
| 253 |
FLOWFlow
|
$0.01719 | $0.01929 | $0.01645 | $65.67万 | $3,124.40万 | -9.95% |
| 630 |
JPMBJPMB
|
$343.4 | $344.69 | $342.92 | $4,634.61 | — | -0.33% |
| 220 |
SPYBSPY (bStocks Tokenized Stock)
|
$749.1 | $751.52 | $745.71 | $80.29万 | $2,738.44万 | -0.20% |
| 463 |
CChainbase
|
$0.0639 | $0.0694 | $0.0614 | $23.71万 | $1,055.55万 | -7.26% |
| 162 |
TUTTUTORIAL
|
$0.01316 | $0.01488 | $0.01261 | $134.65万 | $1,294.50万 | -9.93% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 151 |
CHZChiliz
|
$0.00971 | $0.01054 | $0.00928 | $148.67万 | $1.07亿 | -6.90% |
| 498 |
FTTFTX Token
|
$0.2018 | $0.2091 | $0.19 | $18.81万 | $2,674.15万 | -1.47% |
| 209 |
ACTAcet
|
$0.00853 | $0.00925 | $0.00826 | $90.04万 | $832.81万 | -4.91% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 295 |
AIGENSYNAIGENSYN
|
$0.01214 | $0.01331 | $0.01154 | $52.22万 | — | -8.31% |
| 54 |
HBARHedera Hashgraph
|
$0.0572 | $0.06058 | $0.05484 | $1,111.80万 | $25.89亿 | -4.28% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 291 |
GGravity
|
$0.00261 | $0.00278 | $0.0025 | $52.63万 | $1,948.39万 | -5.44% |
| 343 |
EURIEurite
|
$1.0995 | $1.10 | $1.09 | $43.46万 | $2,698.23万 | -0.24% |
| 248 |
IOTA埃欧塔
|
$0.0317 | $0.0337 | $0.0296 | $68.36万 | $1.39亿 | -4.81% |