24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$334.67 | $345.89 | $331.39 | $2.72万 | — | -1.69% |
| 412 |
PLTRBPLTRB
|
$170.01 | $175.47 | $168.38 | $27.02万 | — | -1.84% |
| 356 |
FORMFour
|
$0.1972 | $0.2077 | $0.1951 | $35.54万 | $7,800.07万 | -1.40% |
| 436 |
CELOCelo
|
$0.06532 | $0.06788 | $0.0647 | $24.31万 | $4,120.52万 | -1.24% |
| 272 |
FLOWFlow
|
$0.0193 | $0.02059 | $0.01892 | $52.70万 | $3,488.81万 | -4.74% |
| 695 |
JPMBJPMB
|
$343.57 | $345.38 | $340.68 | $1.47万 | — | 0.17% |
| 138 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.84 | $762.83 | $755.14 | $129.82万 | $2,738.44万 | 0.14% |
| 557 |
CChainbase
|
$0.0708 | $0.0744 | $0.0708 | $13.61万 | $1,189.05万 | -3.80% |
| 160 |
TUTTUTORIAL
|
$0.01618 | $0.01722 | $0.01601 | $104.29万 | $1,623.67万 | -1.52% |
| 392 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 291 |
CHZChiliz
|
$0.01067 | $0.01109 | $0.01056 | $47.51万 | $1.17亿 | -1.30% |
| 596 |
FTTFTX Token
|
$0.2179 | $0.2227 | $0.2154 | $11.24万 | $2,967.74万 | -1.27% |
| 162 |
ACTAct I : The AI Prophecy
|
$0.00923 | $0.00956 | $0.00889 | $102.49万 | $883.88万 | -0.75% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 532 |
AIGENSYNAIGENSYN
|
$0.01355 | $0.01413 | $0.01345 | $15.24万 | — | -2.80% |
| 67 |
HBARHedera Hashgraph
|
$0.06588 | $0.06725 | $0.06439 | $436.32万 | $29.70亿 | 0.80% |
| 300 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $25.11万 | $2,193.33万 | -1.34% |
| 422 |
EURIEurite
|
$1.1093 | $1.12 | $1.11 | $25.70万 | $2,718.63万 | -0.53% |
| 502 |
IOTA埃欧塔
|
$0.0336 | $0.0349 | $0.0333 | $17.93万 | $1.50亿 | -2.89% |