24H 最高$0.2026
24H 最低$0.181
今日开盘$0.1856
24H 成交量$352.28万
流通市值$3,755.47万
24H 涨跌额($0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 693 |
MDBBMDBB
|
$313.26 | $322.00 | $302.12 | $1.57万 | — | 2.37% |
| 380 |
PLTRBPLTRB
|
$160.75 | $164.07 | $155.17 | $30.21万 | — | 2.66% |
| 168 |
FORMFour
|
$0.1981 | $0.2051 | $0.1905 | $94.29万 | $7,656.62万 | 2.59% |
| 53 |
CELOCelo
|
$0.06921 | $0.07011 | $0.06747 | $670.43万 | $4,234.24万 | 1.88% |
| 505 |
FLOWFlow
|
$0.02089 | $0.02162 | $0.02058 | $16.88万 | $3,633.28万 | 0.87% |
| 691 |
JPMBJPMB
|
$334.71 | $341.69 | $332.88 | $2.24万 | — | -0.11% |
| 103 |
SPYBSPY (bStocks Tokenized Stock)
|
$737.63 | $743.16 | $731.56 | $201.21万 | $2,738.44万 | 0.43% |
| 398 |
CChainbase
|
$0.0762 | $0.0794 | $0.0743 | $28.74万 | $1,226.02万 | 2.01% |
| 201 |
TUTTUTORIAL
|
$0.01701 | $0.01733 | $0.01635 | $73.79万 | $1,640.11万 | 2.72% |
| 389 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 386 |
CHZChiliz
|
$0.01146 | $0.01173 | $0.01138 | $29.70万 | $1.24亿 | 0.26% |
| 535 |
FTTFTX Token
|
$0.2309 | $0.234 | $0.2246 | $14.96万 | $3,125.30万 | 1.45% |
| 71 |
ACTAct I : The AI Prophecy
|
$0.01108 | $0.01138 | $0.00935 | $364.24万 | $908.71万 | 17.13% |
| 522 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 541 |
AIGENSYNAIGENSYN
|
$0.01503 | $0.01546 | $0.0149 | $14.31万 | — | 0.20% |
| 57 |
HBARHedera Hashgraph
|
$0.06758 | $0.06922 | $0.06686 | $557.30万 | $30.44亿 | -1.20% |
| 284 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 399 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.66万 | $2,258.81万 | -0.64% |
| 261 |
EURIEurite
|
$1.115 | $1.13 | $1.11 | $50.66万 | $2,734.54万 | -0.49% |
| 429 |
IOTA埃欧塔
|
$0.0371 | $0.0386 | $0.0369 | $24.54万 | $1.64亿 | -2.37% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
Ripple USD _比特币行情
Chainlink _BTC行情
Celo _比特币行情
Wormhole _加密货币行情
QQQB _比特币
Polygon _BTC行情
波场 _加密货币行情
艾达币 _加密货币行情
波场 _加密货币行情
Ripple USD _数字货币市值
Ether.fi _数字货币市值
Hashflow _比特币
波场 _数字货币市值
USD1 _比特币
Filecoin _数字货币市值
牛来 _BTC行情
达世币 _数字货币市值
恒星币 _币种排行
RWUSD _加密货币行情
恒星币 _比特币行情
BFUSD _BTC行情
Quant _比特币行情
Solana _BTC行情
Pudgy Penguins _比特币
MarsCoin _数字货币市值
United Stables _以太坊ETH价格
Ether.fi _数字货币市值
Polygon _币种排行
Official _比特币行情
Aster _以太坊ETH价格
恒星币 _BTC行情
Gitcoin _加密货币行情
Starknet _数字货币市值
狗币 _数字货币市值
Wormhole _数字货币市值
Zilliqa _比特币行情
INTWB _BTC行情
StraitsX USD _币种排行
恒星币 _币种排行