24H 最高$0.1018
24H 最低$0.0949
今日开盘$0.1002
24H 成交量$13.72万
流通市值$9,951.19万
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.3 | $344.57 | $326.17 | $1.12万 | — | -1.92% |
| 429 |
PLTRBPLTRB
|
$166.01 | $173.71 | $164.94 | $21.15万 | — | -2.84% |
| 273 |
FORMFour
|
$0.1962 | $0.2046 | $0.1933 | $43.45万 | $7,637.15万 | -1.90% |
| 378 |
CELOCelo
|
$0.06384 | $0.06771 | $0.0636 | $26.97万 | $4,036.43万 | -2.56% |
| 315 |
FLOWFlow
|
$0.0191 | $0.02038 | $0.01898 | $35.94万 | $3,361.58万 | -1.90% |
| 626 |
JPMBJPMB
|
$343.92 | $346.15 | $343.12 | $1.21万 | — | -0.19% |
| 146 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.57 | $763.19 | $748.73 | $121.76万 | $2,738.44万 | -0.80% |
| 442 |
CChainbase
|
$0.0688 | $0.0727 | $0.0685 | $19.55万 | $1,146.68万 | -2.96% |
| 214 |
TUTTUTORIAL
|
$0.01463 | $0.01564 | $0.0144 | $66.04万 | $1,438.54万 | -3.56% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01044 | $0.01093 | $0.01034 | $70.16万 | $1.14亿 | -2.79% |
| 522 |
FTTFTX Token
|
$0.2047 | $0.2156 | $0.202 | $13.40万 | $2,865.49万 | -2.80% |
| 294 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $39.56万 | $1,525.07万 | -0.11% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $49.24万 | — | -2.79% |
| 45 |
HBARHedera Hashgraph
|
$0.05978 | $0.0646 | $0.05909 | $917.34万 | $27.90亿 | -3.83% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 324 |
GGravity
|
$0.00275 | $0.00294 | $0.00274 | $35.16万 | $2,082.69万 | -4.84% |
| 358 |
EURIEurite
|
$1.1021 | $1.11 | $1.10 | $29.73万 | $2,700.39万 | -0.36% |
| 204 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $70.36万 | $1.53亿 | -3.76% |