24H 最高$0.7828
24H 最低$0.7409
今日开盘$0.7617
24H 成交量$386.21万
流通市值$6.59亿
24H 涨跌额(-$0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 689 |
MDBBMDBB
|
$334.77 | $345.89 | $331.39 | $2.78万 | — | -0.99% |
| 412 |
PLTRBPLTRB
|
$169.29 | $175.47 | $168.38 | $27.93万 | — | -1.95% |
| 387 |
FORMFour
|
$0.1986 | $0.2077 | $0.1951 | $30.98万 | $7,800.07万 | -1.68% |
| 411 |
CELOCelo
|
$0.06521 | $0.06788 | $0.0647 | $28.02万 | $4,120.52万 | -2.34% |
| 466 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01955 | $21.52万 | $3,488.81万 | -4.16% |
| 695 |
JPMBJPMB
|
$344.46 | $345.38 | $340.68 | $1.43万 | — | 0.28% |
| 159 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.43 | $762.83 | $754.69 | $107.34万 | $2,738.44万 | 0.15% |
| 566 |
CChainbase
|
$0.0709 | $0.0744 | $0.0708 | $13.12万 | $1,189.05万 | -4.32% |
| 160 |
TUTTUTORIAL
|
$0.01609 | $0.01722 | $0.01601 | $106.83万 | $1,623.67万 | -2.84% |
| 398 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 296 |
CHZChiliz
|
$0.01066 | $0.01109 | $0.01056 | $47.57万 | $1.17亿 | -1.84% |
| 601 |
FTTFTX Token
|
$0.2177 | $0.2238 | $0.2154 | $11.18万 | $2,967.74万 | -1.45% |
| 139 |
ACTAct I : The AI Prophecy
|
$0.00901 | $0.00956 | $0.00889 | $130.59万 | $883.88万 | -4.96% |
| 529 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 538 |
AIGENSYNAIGENSYN
|
$0.01364 | $0.01413 | $0.01345 | $15.05万 | — | -2.08% |
| 68 |
HBARHedera Hashgraph
|
$0.06538 | $0.06725 | $0.06439 | $439.03万 | $29.70亿 | -0.71% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 429 |
GGravity
|
$0.00295 | $0.00307 | $0.00295 | $26.30万 | $2,193.33万 | -2.32% |
| 432 |
EURIEurite
|
$1.1089 | $1.12 | $1.11 | $26.01万 | $2,718.63万 | -0.73% |
| 514 |
IOTA埃欧塔
|
$0.0338 | $0.0349 | $0.0333 | $16.93万 | $1.50亿 | -2.59% |