24H 最高$0.000664
24H 最低$0.0005929
今日开盘$0.0006146
24H 成交量$77.86万
流通市值$4,478.75万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$327.57 | $343.19 | $312.12 | $3.55万 | — | -1.82% |
| 379 |
PLTRBPLTRB
|
$171.27 | $177.33 | $164.49 | $36.89万 | — | -1.71% |
| 206 |
FORMFour
|
$0.2062 | $0.2122 | $0.1914 | $80.61万 | $7,870.07万 | 2.84% |
| 54 |
CELOCelo
|
$0.07412 | $0.07664 | $0.06921 | $1,020.38万 | $4,549.60万 | 2.94% |
| 459 |
FLOWFlow
|
$0.0224 | $0.02308 | $0.02148 | $26.90万 | $3,807.46万 | 0.00% |
| 693 |
JPMBJPMB
|
$350.67 | $352.36 | $335.22 | $2.54万 | — | 3.83% |
| 97 |
SPYBSPY (bStocks Tokenized Stock)
|
$768.54 | $769.79 | $745.09 | $318.05万 | $2,738.44万 | 1.70% |
| 618 |
CChainbase
|
$0.0778 | $0.0789 | $0.0741 | $12.94万 | $1,236.94万 | -0.13% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01824 | $0.0166 | $77.54万 | $1,664.14万 | 0.76% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.29亿 | -14.97% |
| 257 |
CHZChiliz
|
$0.01185 | $0.01226 | $0.01141 | $63.97万 | $1.26亿 | 0.00% |
| 544 |
FTTFTX Token
|
$0.2373 | $0.2451 | $0.2305 | $20.06万 | $3,265.44万 | 0.85% |
| 279 |
ACTAcet
|
$0.00863 | $0.00896 | $0.00812 | $57.97万 | $819.93万 | -0.35% |
| 580 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 524 |
AIGENSYNAIGENSYN
|
$0.01608 | $0.01657 | $0.01541 | $21.54万 | — | 0.31% |
| 68 |
HBARHedera Hashgraph
|
$0.07202 | $0.07408 | $0.06753 | $693.59万 | $32.09亿 | 3.88% |
| 334 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 328 |
GGravity
|
$0.00326 | $0.00337 | $0.00307 | $46.78万 | $2,363.15万 | 0.62% |
| 368 |
EURIEurite
|
$1.1225 | $1.13 | $1.12 | $38.41万 | $2,755.14万 | 0.22% |
| 460 |
IOTA埃欧塔
|
$0.04 | $0.0414 | $0.0382 | $26.89万 | $1.73亿 | -0.25% |
相关站点
共 40 个
Stacks _比特币
比特币 _加密货币行情
Virtuals _以太坊ETH价格
BABAB _币种排行
First Digital _币种排行
Tether Gold _加密货币行情
PAX Gold _币种排行
恒星币 _加密货币行情
Gram _币种排行
Aster _以太坊ETH价格
Bubblemaps _数字货币市值
Filecoin _加密货币行情
StraitsX XUSD _比特币
Haedal _BTC行情
Avalanche _加密货币行情
币安币 _以太坊ETH价格
Aptos _比特币
PancakeSwap _加密货币行情
Hyperliquid _BTC行情
莱特币 _BTC行情
BFUSD _加密货币行情
Chainlink _数字货币市值
Sui _BTC行情
Chainlink _BTC行情
Gram _比特币行情
Polygon _币种排行
应用链 _BTC行情
以太坊 _加密货币行情
TONToken _数字货币市值
Aave _BTC行情
Celo _BTC行情
USD1 _加密货币行情
Pump.fun _BTC行情
波场 _币种排行
BFUSD _以太坊ETH价格
Aptos _BTC行情
Quant _加密货币行情
Pudgy Penguins _数字货币市值
Quant _币种排行
Celo _以太坊ETH价格