24H 最高$0.1506
24H 最低$0.139
今日开盘$0.1455
24H 成交量$822.28万
流通市值$10.01亿
24H 涨跌额(-$0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.67 | $344.57 | $326.17 | $1.14万 | — | -1.72% |
| 411 |
PLTRBPLTRB
|
$166.08 | $173.71 | $164.94 | $22.08万 | — | -3.05% |
| 265 |
FORMFour
|
$0.198 | $0.2046 | $0.1933 | $44.04万 | $7,637.15万 | -1.30% |
| 378 |
CELOCelo
|
$0.06487 | $0.06771 | $0.0636 | $26.95万 | $4,036.43万 | -0.60% |
| 314 |
FLOWFlow
|
$0.01926 | $0.02038 | $0.019 | $35.90万 | $3,361.58万 | -1.79% |
| 626 |
JPMBJPMB
|
$343.9 | $346.15 | $343.12 | $1.20万 | — | -0.12% |
| 150 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.03 | $763.19 | $748.73 | $120.25万 | $2,738.44万 | -0.93% |
| 441 |
CChainbase
|
$0.0693 | $0.0727 | $0.0685 | $19.52万 | $1,146.68万 | -0.86% |
| 217 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $65.79万 | $1,438.54万 | -3.75% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 208 |
CHZChiliz
|
$0.01054 | $0.01093 | $0.01034 | $71.33万 | $1.14亿 | -0.94% |
| 520 |
FTTFTX Token
|
$0.2057 | $0.2156 | $0.202 | $13.42万 | $2,865.49万 | -2.51% |
| 283 |
ACTAcet
|
$0.00898 | $0.00932 | $0.00882 | $40.63万 | $1,525.07万 | -0.33% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01335 | $0.01415 | $0.01324 | $42.99万 | — | -0.15% |
| 42 |
HBARHedera Hashgraph
|
$0.0598 | $0.0646 | $0.05935 | $954.81万 | $27.90亿 | -3.39% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 319 |
GGravity
|
$0.00278 | $0.00294 | $0.00274 | $35.48万 | $2,082.69万 | -4.47% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.52万 | $2,700.39万 | -0.40% |
| 201 |
IOTA埃欧塔
|
$0.0338 | $0.0371 | $0.0335 | $74.68万 | $1.53亿 | -2.59% |