24H 最高$3.13
24H 最低$2.79
今日开盘$3.01
24H 成交量$236.68万
流通市值$1.99亿
24H 涨跌额(-$0.20)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$329.9 | $344.57 | $326.17 | $1.14万 | — | -2.47% |
| 423 |
PLTRBPLTRB
|
$165.78 | $173.71 | $164.94 | $21.45万 | — | -3.34% |
| 268 |
FORMFour
|
$0.1974 | $0.2046 | $0.1933 | $43.61万 | $7,637.15万 | -2.04% |
| 379 |
CELOCelo
|
$0.06388 | $0.06771 | $0.0636 | $27.11万 | $4,036.43万 | -2.87% |
| 314 |
FLOWFlow
|
$0.01911 | $0.02038 | $0.01898 | $36.46万 | $3,361.58万 | -2.55% |
| 626 |
JPMBJPMB
|
$343.64 | $346.15 | $343.12 | $1.19万 | — | -0.06% |
| 151 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.27 | $763.19 | $748.73 | $119.24万 | $2,738.44万 | -0.94% |
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.60万 | $1,146.68万 | -1.85% |
| 214 |
TUTTUTORIAL
|
$0.01462 | $0.01564 | $0.0144 | $67.59万 | $1,438.54万 | -4.57% |
| 602 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01045 | $0.01093 | $0.01034 | $71.66万 | $1.14亿 | -2.06% |
| 519 |
FTTFTX Token
|
$0.2043 | $0.2156 | $0.202 | $13.38万 | $2,865.49万 | -3.72% |
| 287 |
ACTAcet
|
$0.00897 | $0.00932 | $0.00882 | $40.30万 | $1,525.07万 | -2.50% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01325 | $0.01415 | $0.01315 | $40.89万 | — | -2.43% |
| 44 |
HBARHedera Hashgraph
|
$0.05945 | $0.0646 | $0.05909 | $940.37万 | $27.90亿 | -4.93% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 315 |
GGravity
|
$0.00277 | $0.00294 | $0.00274 | $36.28万 | $2,082.69万 | -4.81% |
| 348 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $31.30万 | $2,700.39万 | -0.46% |
| 199 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0333 | $74.46万 | $1.53亿 | -4.86% |