24H 最高$539.24
24H 最低$494.19
今日开盘$501.92
24H 成交量$310.44万
流通市值—
24H 涨跌额($29.78)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
MDBBMDBB
|
$336.21 | $337.44 | $319.01 | $1.92万 | — | 2.97% |
| 461 |
PLTRBPLTRB
|
$171.91 | $172.00 | $164.22 | $26.44万 | — | 1.94% |
| 302 |
FORMFour
|
$0.2012 | $0.206 | $0.1955 | $49.26万 | $7,523.33万 | 1.00% |
| 321 |
CELOCelo
|
$0.06615 | $0.06755 | $0.06459 | $47.00万 | $4,018.66万 | 2.10% |
| 532 |
FLOWFlow
|
$0.02055 | $0.02095 | $0.01992 | $19.46万 | $3,453.99万 | 1.43% |
| 695 |
JPMBJPMB
|
$343.19 | $346.64 | $341.44 | $1.67万 | — | -0.04% |
| 169 |
SPYBSPY (bStocks Tokenized Stock)
|
$754.86 | $755.87 | $745.63 | $114.78万 | $2,738.44万 | 0.18% |
| 621 |
CChainbase
|
$0.074 | $0.0756 | $0.0727 | $10.89万 | $1,171.07万 | 0.27% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 469 |
AIGENSYNAIGENSYN
|
$0.01397 | $0.01448 | $0.01381 | $25.34万 | — | -0.71% |
| 61 |
HBARHedera Hashgraph
|
$0.0661 | $0.06758 | $0.06478 | $658.77万 | $29.03亿 | -1.09% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 377 |
GGravity
|
$0.00302 | $0.00312 | $0.003 | $35.88万 | $2,193.16万 | 0.33% |
| 459 |
EURIEurite
|
$1.1171 | $1.13 | $1.11 | $26.60万 | $2,732.23万 | -0.54% |
| 418 |
IOTA埃欧塔
|
$0.0348 | $0.0355 | $0.0337 | $31.30万 | $1.47亿 | 0.58% |
相关站点
共 40 个
达世币 _BTC行情
NBISB _加密货币行情
NFPrompt _币种排行
Chainlink _数字货币市值
USDC _币种排行
Aptos _比特币行情
Binance _数字货币市值
Ripple USD _BTC行情
Ripple USD _数字货币市值
CyberConnect _BTC行情
OFFICIAL TRUMP _数字货币市值
Ethena USDe _加密货币行情
比特币
币安币 _比特币
Filecoin _数字货币市值
Plasma _加密货币行情
Holo _BTC行情
OFFICIAL TRUMP _比特币
EUR _BTC行情
Bubblemaps _以太坊ETH价格
Worldcoin _比特币
NFPrompt _数字货币市值
Pyth Network _币种排行
波场 _以太坊ETH价格
Pepe _数字货币市值
狗币 _比特币
Pyth Network _数字货币市值
恒星币 _币种排行
StraitsX USD _加密货币行情
Shiba Inu _比特币
Pepe _加密货币行情
Render _比特币行情
瑞波币 _比特币行情
Aster _以太坊ETH价格
MegaETH _以太坊ETH价格
币安币 _以太坊ETH价格
Hyperliquid _BTC行情
Tether Gold _币种排行
瑞波币 _加密货币行情
Polygon _数字货币市值