24H 最高$0.00422
24H 最低$0.00394
今日开盘$0.00402
24H 成交量$8.65万
流通市值$2,043.01万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
MDBBMDBB
|
$332.57 | $344.57 | $326.17 | $1.13万 | — | -1.47% |
| 410 |
PLTRBPLTRB
|
$166.06 | $173.71 | $164.94 | $22.27万 | — | -2.92% |
| 250 |
FORMFour
|
$0.1988 | $0.2046 | $0.1933 | $47.71万 | $7,637.15万 | 1.48% |
| 377 |
CELOCelo
|
$0.0654 | $0.06771 | $0.0636 | $27.48万 | $4,036.43万 | 1.92% |
| 309 |
FLOWFlow
|
$0.01946 | $0.02038 | $0.019 | $36.99万 | $3,361.58万 | 2.05% |
| 626 |
JPMBJPMB
|
$343.91 | $346.15 | $343.12 | $1.21万 | — | 0.10% |
| 153 |
SPYBSPY (bStocks Tokenized Stock)
|
$750.74 | $763.19 | $748.73 | $122.11万 | $2,738.44万 | -0.82% |
| 441 |
CChainbase
|
$0.0701 | $0.0727 | $0.0685 | $19.61万 | $1,146.68万 | 1.45% |
| 216 |
TUTTUTORIAL
|
$0.01466 | $0.01564 | $0.0144 | $68.61万 | $1,438.54万 | -1.81% |
| 600 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 205 |
CHZChiliz
|
$0.01065 | $0.01093 | $0.01034 | $73.88万 | $1.14亿 | 1.62% |
| 521 |
FTTFTX Token
|
$0.2066 | $0.2156 | $0.202 | $13.62万 | $2,865.49万 | -0.72% |
| 278 |
ACTAcet
|
$0.00907 | $0.00932 | $0.00882 | $42.13万 | $1,525.07万 | 0.78% |
| 593 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 276 |
AIGENSYNAIGENSYN
|
$0.0135 | $0.01415 | $0.01313 | $42.42万 | — | 2.66% |
| 44 |
HBARHedera Hashgraph
|
$0.05976 | $0.0646 | $0.05935 | $961.56万 | $27.90亿 | -2.32% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 317 |
GGravity
|
$0.00281 | $0.00294 | $0.00274 | $36.10万 | $2,082.69万 | -1.40% |
| 353 |
EURIEurite
|
$1.1017 | $1.11 | $1.10 | $30.78万 | $2,700.39万 | -0.42% |
| 200 |
IOTA埃欧塔
|
$0.0343 | $0.0371 | $0.0335 | $75.71万 | $1.53亿 | 0.29% |