24H 最高$0.0848
24H 最低$0.0797
今日开盘$0.0805
24H 成交量$54.28万
流通市值$1.18亿
24H 涨跌额($0.00)
历史最高$8.3847
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 690 |
MDBBMDBB
|
$354 | $354.73 | $352.76 | $4,247.86 | — | 0.14% |
| 560 |
PLTRBPLTRB
|
$185.22 | $185.59 | $184.73 | $10.01万 | — | -0.17% |
| 162 |
FORMFour
|
$0.203 | $0.2167 | $0.1994 | $87.71万 | $7,866.81万 | 0.55% |
| 28 |
CELOCelo
|
$0.07457 | $0.07734 | $0.0733 | $1,130.50万 | $4,502.47万 | -0.61% |
| 509 |
FLOWFlow
|
$0.02305 | $0.02365 | $0.02281 | $13.92万 | $3,932.28万 | -1.62% |
| 689 |
JPMBJPMB
|
$337.91 | $338.79 | $337.06 | $4,257.95 | — | 0.16% |
| 572 |
SPYBSPYB
|
$760.38 | $760.68 | $757.58 | $9.08万 | — | 0.37% |
| 327 |
CChainbase
|
$0.0782 | $0.0835 | $0.0765 | $33.74万 | $1,285.67万 | 1.30% |
| 140 |
TUTTUTORIAL
|
$0.01806 | $0.01847 | $0.01706 | $108.45万 | $1,716.33万 | 3.56% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 359 |
CHZChiliz
|
$0.0121 | $0.01226 | $0.01191 | $29.34万 | $1.28亿 | -0.58% |
| 501 |
FTTFTX Token
|
$0.2345 | $0.2414 | $0.2325 | $14.19万 | $3,190.45万 | -2.01% |
| 566 |
ACTAct I : The AI Prophecy
|
$0.00818 | $0.00836 | $0.00809 | $9.87万 | $779.29万 | -1.56% |
| 599 |
VELODROMEVELODROME
|
$0.02735 | $0.0285 | $0.02688 | $5.97万 | — | -2.53% |
| 461 |
AIGENSYNAIGENSYN
|
$0.01676 | $0.01725 | $0.01664 | $18.23万 | — | -1.82% |
| 64 |
HBARHedera Hashgraph
|
$0.07129 | $0.07239 | $0.07077 | $319.92万 | $31.78亿 | -1.32% |
| 267 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 33 |
GGravity
|
$0.00359 | $0.00441 | $0.00337 | $798.00万 | $2,655.42万 | 6.53% |
| 234 |
EURIEurite
|
$1.1164 | $1.13 | $1.12 | $54.57万 | $2,753.47万 | -1.24% |
| 484 |
IOTAIOTA
|
$0.0391 | $0.0401 | $0.0388 | $15.58万 | $1.70亿 | -1.76% |
相关站点
共 40 个
USDC _币种排行
Tether Gold _加密货币行情
Ethena _加密货币行情
Ethereum _币种排行
Ethena _比特币行情
TRON _比特币行情
Starknet _以太坊ETH价格
Gravity _币种排行
TRON _比特币
BEAMX _比特币
Starknet _数字货币市值
SKHYB _比特币
BIO Protocol _比特币
Dogecoin _加密货币行情
Reserve Rights _加密货币行情
Dogecoin _BTC行情
Uniswap _比特币行情
Aster _比特币
SOXLB _比特币
Pump.fun _数字货币市值
Initia _数字货币市值
Bubblemaps _比特币
MARSCOIN _BTC行情
Aptos _加密货币行情
BEAMX _币种排行
Dash _比特币
Hedera _数字货币市值
SKHYB _币种排行
Morpho _以太坊ETH价格
Zcash _数字货币市值
Pepe _BTC行情
Official _BTC行情
Sophon _数字货币市值
Internet _币种排行
PancakeSwap _以太坊ETH价格
BEAMX _币种排行
Official _币种排行
Uniswap _比特币
Zcash _加密货币行情
USD1 _币种排行